VALUECLICK INC

CUSIP: 92046N10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 470,000 Value ($000) $10,984 Avg Close — Range —
Q3 2013
Shares 470,000 Value ($000) $9,800 Avg Close — Range —
Q2 2013
Shares 470,000 Value ($000) $11,600 Avg Close — Range —